Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.47 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,415.00 | 0.45 | -0.12 | -21.05% | 1 | 15 |
| - | - | - | - | - | 1,500.00 | 0.86 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 1,600.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,700.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,725.00 | 1.97 | -0.32 | -13.97% | 1 | 11 |
| - | - | - | - | - | 1,730.00 | 1.50 | -0.52 | -25.74% | 12 | 17 |
| - | - | - | - | - | 1,740.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,750.00 | 1.71 | -0.69 | -28.75% | 5 | 15 |
| - | - | - | - | - | 1,760.00 | 2.55 | -0.99 | -27.97% | 3 | 1 |
| - | - | - | - | - | 1,765.00 | 2.61 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,770.00 | 2.53 | +0.03 | +1.20% | 1 | 6 |
| - | - | - | - | - | 1,775.00 | 2.44 | -0.18 | -6.87% | 2 | 9 |
| - | - | - | - | - | 1,785.00 | 3.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,790.00 | 3.48 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 1,800.00 | 2.93 | -0.87 | -22.89% | 11 | 43 |
| - | - | - | - | - | 1,805.00 | 2.92 | -0.89 | -23.36% | 1 | 12 |
| - | - | - | - | - | 1,810.00 | 4.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,820.00 | 4.50 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 1,825.00 | 5.05 | -1.79 | -26.17% | 25 | 63 |
| - | - | - | - | - | 1,830.00 | 4.05 | -0.40 | -8.99% | 2 | 20 |
| - | - | - | - | - | 1,835.00 | 4.46 | -3.31 | -42.60% | 10 | 1 |
| 199.79 | 0.00 | - | - | 3 | 1,840.00 | 4.57 | -2.35 | -33.96% | 16 | 11 |
| - | - | - | - | - | 1,845.00 | 4.52 | -0.58 | -11.37% | 138 | 6 |
| 190.46 | 0.00 | - | - | 3 | 1,850.00 | 5.01 | -0.74 | -12.87% | 26 | 112 |
| - | - | - | - | - | 1,855.00 | 6.52 | -2.77 | -29.82% | 127 | 10 |
| - | - | - | - | - | 1,860.00 | 6.62 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 1,865.00 | 7.74 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,870.00 | 7.88 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,875.00 | 6.95 | -4.45 | -39.04% | 30 | 4 |
| - | - | - | - | - | 1,880.00 | 7.29 | -1.52 | -17.25% | 20 | 22 |
| - | - | - | - | - | 1,885.00 | 7.90 | -0.82 | -9.40% | 30 | 8 |
| - | - | - | - | - | 1,890.00 | 8.24 | -0.78 | -8.65% | 6 | 16 |
| 148.65 | 0.00 | - | - | 1 | 1,900.00 | 9.30 | -0.82 | -8.10% | 27 | 41 |
| 140.41 | 0.00 | - | - | 1 | 1,910.00 | 10.50 | +0.22 | +2.14% | 8 | 15 |
| - | - | - | - | - | 1,915.00 | 10.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 1,920.00 | 11.13 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,925.00 | 12.76 | -1.31 | -9.31% | 6 | 7 |
| - | - | - | - | - | 1,930.00 | 13.72 | +0.07 | +0.51% | 7 | 11 |
| - | - | - | - | - | 1,935.00 | 13.80 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 1,940.00 | 15.91 | -0.75 | -4.50% | 2 | 11 |
| - | - | - | - | - | 1,950.00 | 17.22 | -1.86 | -9.75% | 32 | 37 |
| - | - | - | - | - | 1,955.00 | 23.22 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 1,960.00 | 21.00 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 1,965.00 | 21.67 | -1.41 | -6.11% | 3 | 1 |
| - | - | - | - | - | 1,970.00 | 23.02 | +0.95 | +4.30% | 6 | 4 |
| - | - | - | - | - | 1,975.00 | 23.81 | -9.29 | -28.07% | 1 | 9 |
| - | - | - | - | - | 1,980.00 | 31.70 | +5.60 | +21.46% | 5 | 13 |
| - | - | - | - | - | 1,985.00 | 26.09 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 1,990.00 | 38.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,995.00 | 27.32 | 0.00 | - | 3 | 13 |
| 52.87 | 0.00 | - | 1 | 1 | 2,000.00 | 31.52 | -3.07 | -8.88% | 79 | 26 |
| 52.28 | 0.00 | - | - | 1 | 2,005.00 | 40.25 | 0.00 | - | 5 | 4 |
| 51.10 | -4.85 | -8.67% | 8 | 1 | 2,010.00 | 35.81 | -1.09 | -2.95% | 4 | 4 |
| 53.60 | 0.00 | - | 4 | 3 | 2,015.00 | 37.17 | +3.05 | +8.94% | 2 | 12 |
| - | - | - | - | - | 2,020.00 | 38.99 | +0.86 | +2.26% | 10 | 6 |
| - | - | - | - | - | 2,025.00 | 41.80 | +0.40 | +0.97% | 2 | 3 |
| 43.17 | 0.00 | - | 9 | 7 | 2,030.00 | 47.30 | +2.25 | +4.99% | 3 | 6 |
| - | - | - | - | - | 2,035.00 | 42.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,040.00 | 49.19 | -1.58 | -3.11% | 30 | 18 |
| - | - | - | - | - | 2,045.00 | 43.55 | 0.00 | - | - | 1 |
| 31.27 | -5.16 | -14.16% | 1 | 24 | 2,050.00 | 54.48 | -1.91 | -3.39% | 22 | 11 |
| - | - | - | - | - | 2,055.00 | 76.32 | 0.00 | - | 8 | 6 |
| 29.80 | 0.00 | - | 9 | 4 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,065.00 | 65.10 | 0.00 | - | 1 | 3 |
| 26.12 | 0.00 | - | 1 | 3 | 2,070.00 | 62.06 | 0.00 | - | 1 | 1 |
| 23.71 | 0.00 | - | - | 6 | 2,075.00 | 43.30 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 3 | 9 | 2,080.00 | 61.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,085.00 | 73.50 | 0.00 | - | 1 | 7 |
| 50.89 | 0.00 | - | - | 2 | 2,090.00 | - | - | - | - | - |
| 30.01 | 0.00 | - | 1 | 1 | 2,095.00 | 104.91 | 0.00 | - | 4 | 3 |
| 16.08 | -2.77 | -14.69% | 8 | 6 | 2,100.00 | 101.50 | 0.00 | - | - | 2 |
| 14.72 | -1.23 | -7.71% | 7 | 2 | 2,105.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 6 | 2,110.00 | 90.91 | 0.00 | - | 1 | 3 |
| 12.20 | 0.00 | - | 1 | 2 | 2,115.00 | 73.10 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | 5 | 11 | 2,120.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 3 | 5 | 2,130.00 | 91.64 | 0.00 | - | - | 1 |
| 8.19 | -5.72 | -41.12% | 1 | 9 | 2,140.00 | - | - | - | - | - |
| 6.97 | -4.03 | -36.64% | 22 | 35 | 2,150.00 | - | - | - | - | - |
| 5.85 | -2.81 | -32.45% | 3 | 7 | 2,160.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 11 | 2,165.00 | - | - | - | - | - |
| 5.12 | -3.48 | -40.47% | 34 | 45 | 2,170.00 | - | - | - | - | - |
| 4.39 | -1.34 | -23.39% | 24 | 7 | 2,175.00 | - | - | - | - | - |
| 4.36 | -1.00 | -18.66% | 10 | 32 | 2,180.00 | - | - | - | - | - |
| 3.75 | -1.66 | -30.68% | 20 | 5 | 2,185.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 1 | 2 | 2,190.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 5 | 5 | 2,195.00 | - | - | - | - | - |
| 3.10 | -1.43 | -31.57% | 2 | 22 | 2,200.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 11 | 16 | 2,205.00 | - | - | - | - | - |
| 2.75 | -1.44 | -34.37% | 1 | 21 | 2,210.00 | - | - | - | - | - |
| 2.40 | -2.04 | -45.95% | 103 | 15 | 2,220.00 | - | - | - | - | - |
| 2.12 | -1.87 | -46.87% | 1 | 4 | 2,225.00 | - | - | - | - | - |
| 2.10 | -1.80 | -46.15% | 103 | 28 | 2,230.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 3 | 10 | 2,240.00 | - | - | - | - | - |
| 1.53 | -0.37 | -19.47% | 5 | 7 | 2,250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
| 1.40 | -1.33 | -48.72% | 6 | 11 | 2,265.00 | - | - | - | - | - |
| 1.22 | -0.65 | -34.76% | 1 | 12 | 2,270.00 | - | - | - | - | - |
| 0.84 | -0.93 | -52.54% | 6 | 11 | 2,305.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 15 | 2,330.00 | - | - | - | - | - |
| 0.30 | -0.16 | -34.78% | 1 | 15 | 2,515.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.